| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,62 € |  |
-0,06 | -0,56 | 14.05. | 08:37 | 10,62 € | 10,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0003 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6334 | 1,6336 | +0,0004 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4248 | 8,4268 | -0,0031 |
| EUR/JPY | 168,7400 | 168,7500 | +0,1900 |
| EUR/RUB | 98,4720 | 98,4810 | -0,3590 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8660 | 19,8780 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0215 | +0,0006 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6680 | 1,6682 | +0,0017 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8040 | 7,8268 | +0,0053 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6041 | 8,6052 | +0,0031 |
| CHF/JPY | 172,3100 | 172,3300 | +0,3200 |
| CHF/RUB | 100,5600 | 100,5700 | -0,3000 |
| CHF/THB | 40,4390 | 40,4980 | -0,0510 |
| CHF/TRY | 35,4900 | 35,5030 | -0,0220 |
| CHF/ZAR | 20,2910 | 20,3010 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5143 | 1,5144 | +0,0007 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8112 | 7,8116 | -0,0008 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2100 | 32,2470 | -0,0300 |
| USD/ZAR | 18,4190 | 18,4280 | +0,0600 |