| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,24 € |  |
+0,06 | +0,40 | 02.05. | 14:15 | 15,44 € | 15,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | -0,0014 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0056 |
| EUR/AUD | 1,6379 | 1,6381 | -0,0034 |
| EUR/CAD | 1,4669 | 1,4670 | -0,0047 |
| EUR/CNY | 7,7428 | 7,7450 | +0,0069 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3609 | 8,3612 | -0,0181 |
| EUR/JPY | 165,5200 | 165,5300 | -0,0400 |
| EUR/RUB | 98,3170 | 99,3660 | -1,5240 |
| EUR/THB | 39,5500 | 39,5800 | -0,0850 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9510 | 19,9600 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0954 | 1,0954 | +0,0046 |
| CHF/AUD | 1,6772 | 1,6776 | +0,0056 |
| CHF/CAD | 1,5023 | 1,5025 | +0,0036 |
| CHF/CNY | 7,7531 | 7,7756 | -0,1344 |
| CHF/GBP | 0,8757 | 0,8758 | +0,0049 |
| CHF/HKD | 8,5621 | 8,5633 | +0,0290 |
| CHF/JPY | 169,5200 | 169,5400 | +0,9500 |
| CHF/RUB | 100,7000 | 101,8100 | -0,9400 |
| CHF/THB | 40,5170 | 40,5370 | +0,1280 |
| CHF/TRY | 35,4410 | 35,4550 | +0,0470 |
| CHF/ZAR | 20,4280 | 20,4410 | +0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9350 | -0,0006 |
| USD/CHF | 0,9130 | 0,9131 | -0,0038 |
| USD/AUD | 1,5312 | 1,5315 | -0,0013 |
| USD/CAD | 1,3715 | 1,3716 | -0,0024 |
| USD/CNY | 7,0755 | 7,0955 | -0,1556 |
| USD/GBP | 0,7995 | 0,7995 | +0,0011 |
| USD/HKD | 7,8170 | 7,8171 | -0,0060 |
| USD/JPY | 154,7400 | 154,7500 | +0,1800 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9610 | 37,0110 | -0,0490 |
| USD/TRY | 32,3570 | 32,3640 | -0,0920 |
| USD/ZAR | 18,6540 | 18,6590 | +0,0700 |