| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,92 € |  |
+0,82 | 5,82 | 30.04. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0007 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6405 | 1,6407 | -0,0008 |
| EUR/CAD | 1,4703 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0004 |
| EUR/HKD | 8,3788 | 8,3810 | +0,0008 |
| EUR/JPY | 167,0800 | 167,1000 | +1,5200 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8920 | 19,9110 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0910 | 1,0911 | +0,0002 |
| CHF/AUD | 1,6699 | 1,6701 | -0,0019 |
| CHF/CAD | 1,4967 | 1,4969 | -0,0020 |
| CHF/CNY | 7,8990 | 7,9021 | +0,0018 |
| CHF/GBP | 0,8702 | 0,8703 | -0,0006 |
| CHF/HKD | 8,5300 | 8,5317 | -0,0028 |
| CHF/JPY | 170,1100 | 170,1400 | +1,5400 |
| CHF/RUB | 101,4600 | 102,9700 | +0,0200 |
| CHF/THB | 40,3910 | 40,4240 | +0,0090 |
| CHF/TRY | 35,1820 | 35,3430 | -0,1390 |
| CHF/ZAR | 20,2490 | 20,2650 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9165 | 0,9166 | -0,0003 |
| USD/AUD | 1,5305 | 1,5306 | -0,0021 |
| USD/CAD | 1,3719 | 1,3720 | -0,0020 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7976 | 0,7977 | -0,0008 |
| USD/HKD | 7,8185 | 7,8189 | -0,0043 |
| USD/JPY | 155,8800 | 155,8900 | +1,3200 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5650 | 18,5730 | -0,0170 |