| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,09 € |  |
+0,07 | 2,32 | 18.04. | 21:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0740 | +0,0016 |
| EUR/CHF | 0,9750 | 0,9751 | -0,0013 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4678 | 1,4680 | +0,0014 |
| EUR/CNY | 7,7763 | 7,7785 | +0,1950 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0001 |
| EUR/HKD | 8,3937 | 8,3949 | +0,0137 |
| EUR/JPY | 164,6100 | 164,6200 | -0,2600 |
| EUR/RUB | 97,6260 | 99,7800 | +0,9790 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9340 | 19,9430 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0014 |
| CHF/USD | 1,1014 | 1,1015 | +0,0030 |
| CHF/AUD | 1,6747 | 1,6751 | +0,0021 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0035 |
| CHF/CNY | 7,7813 | 7,8042 | +0,0262 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0009 |
| CHF/HKD | 8,6084 | 8,6098 | +0,0256 |
| CHF/JPY | 168,8400 | 168,8500 | 0,0000 |
| CHF/RUB | 101,0900 | 101,6500 | -0,2400 |
| CHF/THB | 40,5330 | 40,5510 | +0,0770 |
| CHF/TRY | 35,6230 | 35,6690 | +0,0360 |
| CHF/ZAR | 20,4440 | 20,4530 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | -0,0013 |
| USD/CHF | 0,9078 | 0,9079 | -0,0025 |
| USD/AUD | 1,5205 | 1,5207 | -0,0024 |
| USD/CAD | 1,3667 | 1,3668 | -0,0006 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7964 | 0,7965 | -0,0013 |
| USD/HKD | 7,8157 | 7,8160 | +0,0017 |
| USD/JPY | 153,2600 | 153,2700 | -0,4500 |
| USD/RUB | 91,7850 | 92,2800 | -0,4700 |
| USD/THB | 36,8010 | 36,8130 | -0,0310 |
| USD/TRY | 32,3580 | 32,3670 | -0,0550 |
| USD/ZAR | 18,5620 | 18,5690 | +0,0190 |