| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,11 € |  |
+0,08 | +0,57 | 02.05. | 14:14 | 14,27 € | 14,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | -0,0014 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0056 |
| EUR/AUD | 1,6376 | 1,6379 | -0,0036 |
| EUR/CAD | 1,4669 | 1,4670 | -0,0047 |
| EUR/CNY | 7,7438 | 7,7459 | +0,0078 |
| EUR/GBP | 0,8551 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3605 | 8,3617 | -0,0180 |
| EUR/JPY | 165,4600 | 165,4700 | -0,1100 |
| EUR/RUB | 98,3200 | 99,3820 | -1,5150 |
| EUR/THB | 39,5600 | 39,5900 | -0,0750 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9360 | 19,9490 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0952 | 1,0953 | +0,0045 |
| CHF/AUD | 1,6771 | 1,6775 | +0,0054 |
| CHF/CAD | 1,5021 | 1,5023 | +0,0034 |
| CHF/CNY | 7,7502 | 7,7730 | -0,1372 |
| CHF/GBP | 0,8755 | 0,8757 | +0,0047 |
| CHF/HKD | 8,5621 | 8,5636 | +0,0292 |
| CHF/JPY | 169,4600 | 169,4700 | +0,8900 |
| CHF/RUB | 100,6900 | 101,8000 | -0,9500 |
| CHF/THB | 40,5150 | 40,5320 | +0,1240 |
| CHF/TRY | 35,4410 | 35,4540 | +0,0460 |
| CHF/ZAR | 20,4240 | 20,4320 | +0,1530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | -0,0007 |
| USD/CHF | 0,9129 | 0,9130 | -0,0039 |
| USD/AUD | 1,5312 | 1,5314 | -0,0014 |
| USD/CAD | 1,3715 | 1,3716 | -0,0024 |
| USD/CNY | 7,0755 | 7,0955 | -0,1556 |
| USD/GBP | 0,7994 | 0,7995 | +0,0011 |
| USD/HKD | 7,8168 | 7,8172 | -0,0061 |
| USD/JPY | 154,6700 | 154,6900 | +0,1200 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9810 | 36,9960 | -0,0470 |
| USD/TRY | 32,3560 | 32,3660 | -0,0920 |
| USD/ZAR | 18,6420 | 18,6470 | +0,0580 |