| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,31 € |  |
+0,82 | 4,97 | 30.04. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0007 |
| EUR/CHF | 0,9821 | 0,9822 | 0,0000 |
| EUR/AUD | 1,6406 | 1,6408 | -0,0007 |
| EUR/CAD | 1,4707 | 1,4709 | -0,0008 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3783 | 8,3787 | -0,0006 |
| EUR/JPY | 167,1800 | 167,1900 | +1,6100 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8970 | 19,9160 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | +0,0001 |
| CHF/USD | 1,0912 | 1,0913 | +0,0004 |
| CHF/AUD | 1,6701 | 1,6705 | -0,0015 |
| CHF/CAD | 1,4975 | 1,4977 | -0,0012 |
| CHF/CNY | 7,9001 | 7,9031 | +0,0028 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0003 |
| CHF/HKD | 8,5303 | 8,5316 | -0,0027 |
| CHF/JPY | 170,2400 | 170,2600 | +1,6700 |
| CHF/RUB | 101,4700 | 102,9700 | +0,0200 |
| CHF/THB | 40,3920 | 40,4250 | +0,0100 |
| CHF/TRY | 35,2040 | 35,2840 | -0,1580 |
| CHF/ZAR | 20,2580 | 20,2640 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0026 |
| USD/CHF | 0,9164 | 0,9165 | -0,0004 |
| USD/AUD | 1,5306 | 1,5308 | -0,0020 |
| USD/CAD | 1,3724 | 1,3725 | -0,0015 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8176 | 7,8182 | -0,0052 |
| USD/JPY | 155,9800 | 155,9900 | +1,4200 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5730 | 18,5770 | -0,0120 |