| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,00 € |  |
+0,22 | 3,81 | 14.05. | 19:02 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0816 | -0,0003 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0002 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8591 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4474 | 8,4498 | -0,0021 |
| EUR/JPY | 169,2000 | 169,2100 | -0,0200 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,9150 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1028 | -0,0003 |
| CHF/AUD | 1,6645 | 1,6649 | +0,0003 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8075 | 7,8307 | +0,0005 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0002 |
| CHF/HKD | 8,6139 | 8,6159 | +0,0005 |
| CHF/JPY | 172,5100 | 172,5400 | -0,0300 |
| CHF/RUB | 100,3100 | 100,9500 | +0,0100 |
| CHF/THB | 40,3200 | 40,3810 | +0,0030 |
| CHF/TRY | 35,5850 | 35,6160 | -0,0270 |
| CHF/ZAR | 20,2780 | 20,3020 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9068 | 0,9069 | +0,0003 |
| USD/AUD | 1,5095 | 1,5096 | +0,0002 |
| USD/CAD | 1,3653 | 1,3654 | +0,0002 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7944 | +0,0002 |
| USD/HKD | 7,8118 | 7,8119 | +0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,0200 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2490 | 32,3190 | -0,0240 |
| USD/ZAR | 18,3900 | 18,4060 | +0,0150 |