| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,15 € |  |
+0,09 | +1,49 | 14.05. | 09:14 | 6,18 € | 6,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0782 | 1,0782 | -0,0007 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0005 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6404 | 7,6604 | -0,0026 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0015 |
| EUR/HKD | 8,4229 | 8,4232 | -0,0058 |
| EUR/JPY | 168,6800 | 168,6800 | +0,1300 |
| EUR/RUB | 98,2980 | 98,3070 | -0,5330 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9030 | 19,9160 | +0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0215 | +0,0005 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6673 | 1,6676 | +0,0010 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8011 | 7,8240 | +0,0025 |
| CHF/GBP | 0,8789 | 0,8791 | +0,0022 |
| CHF/HKD | 8,6007 | 8,6020 | -0,0002 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,3800 | 100,4000 | -0,4700 |
| CHF/THB | 40,4110 | 40,4710 | -0,0780 |
| CHF/TRY | 35,5230 | 35,5350 | +0,0100 |
| CHF/ZAR | 20,3340 | 20,3420 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9273 | 0,9276 | +0,0006 |
| USD/CHF | 0,9082 | 0,9083 | 0,0000 |
| USD/AUD | 1,5143 | 1,5145 | +0,0007 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7983 | 0,7983 | +0,0020 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,1710 | 91,1800 | -0,4300 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2480 | 32,2870 | +0,0080 |
| USD/ZAR | 18,4610 | 18,4700 | +0,1020 |