| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,21 € |  |
+0,24 | +4,83 | 14.05. | 19:02 | 5,22 € | 5,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4529 | 8,4542 | +0,0246 |
| EUR/JPY | 169,2900 | 169,3100 | +0,7400 |
| EUR/RUB | 98,8180 | 98,8270 | -0,0120 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,9070 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0011 |
| CHF/USD | 1,1032 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6646 | 1,6648 | -0,0017 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8086 | 7,8311 | +0,0098 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6175 | 8,6183 | +0,0164 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,4000 | 100,9700 | -0,1800 |
| CHF/THB | 40,3080 | 40,3660 | -0,1830 |
| CHF/TRY | 35,5880 | 35,6460 | +0,0980 |
| CHF/ZAR | 20,2830 | 20,2940 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5089 | 1,5091 | -0,0047 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8117 | 7,8122 | -0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2600 | 32,3110 | +0,0270 |
| USD/ZAR | 18,3860 | 18,3930 | +0,0260 |