| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,53 € |  |
-0,51 | -10,12 | 16.04. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0719 | +0,0009 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6398 | 1,6400 | -0,0015 |
| EUR/CAD | 1,4705 | 1,4706 | -0,0011 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3820 | 8,3827 | +0,0033 |
| EUR/JPY | 167,1500 | 167,1700 | +1,5900 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8870 | 19,9070 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0911 | 1,0912 | +0,0003 |
| CHF/AUD | 1,6695 | 1,6697 | -0,0023 |
| CHF/CAD | 1,4969 | 1,4971 | -0,0018 |
| CHF/CNY | 7,8996 | 7,9024 | +0,0022 |
| CHF/GBP | 0,8702 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5320 | 8,5331 | -0,0011 |
| CHF/JPY | 170,1800 | 170,2000 | +1,6100 |
| CHF/RUB | 101,4700 | 102,9800 | +0,0300 |
| CHF/THB | 40,3940 | 40,4260 | +0,0110 |
| CHF/TRY | 35,2360 | 35,3160 | -0,1250 |
| CHF/ZAR | 20,2520 | 20,2620 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9164 | 0,9165 | -0,0004 |
| USD/AUD | 1,5301 | 1,5302 | -0,0025 |
| USD/CAD | 1,3719 | 1,3720 | -0,0020 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7976 | 0,7977 | -0,0008 |
| USD/HKD | 7,8198 | 7,8199 | -0,0032 |
| USD/JPY | 155,9300 | 155,9400 | +1,3700 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2950 | 32,3650 | -0,1230 |
| USD/ZAR | 18,5580 | 18,5650 | -0,0250 |