| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,81 € |  |
+0,02 | +2,53 | 17.05. | 09:59 | 0,80 € | 0,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0842 | 1,0842 | -0,0025 |
| EUR/CHF | 0,9858 | 0,9859 | +0,0012 |
| EUR/AUD | 1,6303 | 1,6305 | +0,0029 |
| EUR/CAD | 1,4791 | 1,4792 | -0,0006 |
| EUR/CNY | 7,6799 | 7,6999 | -0,0092 |
| EUR/GBP | 0,8570 | 0,8570 | -0,0007 |
| EUR/HKD | 8,4584 | 8,4604 | -0,0191 |
| EUR/JPY | 168,9500 | 168,9700 | +0,1200 |
| EUR/RUB | 98,7920 | 98,8010 | +0,0440 |
| EUR/THB | 39,2710 | 39,3410 | -0,0430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7980 | 19,8080 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0142 | 1,0149 | -0,0009 |
| CHF/USD | 1,0999 | 1,1000 | -0,0039 |
| CHF/AUD | 1,6539 | 1,6542 | +0,0011 |
| CHF/CAD | 1,5005 | 1,5007 | -0,0023 |
| CHF/CNY | 7,7926 | 7,8154 | -0,0160 |
| CHF/GBP | 0,8694 | 0,8696 | -0,0017 |
| CHF/HKD | 8,5817 | 8,5828 | -0,0289 |
| CHF/JPY | 171,3700 | 171,3800 | -0,0700 |
| CHF/RUB | 100,1900 | 100,3100 | -0,0500 |
| CHF/THB | 39,8090 | 39,8670 | -0,1300 |
| CHF/TRY | 35,5070 | 35,5170 | -0,1110 |
| CHF/ZAR | 20,0880 | 20,0990 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | +0,0021 |
| USD/CHF | 0,9092 | 0,9093 | +0,0032 |
| USD/AUD | 1,5037 | 1,5039 | +0,0061 |
| USD/CAD | 1,3642 | 1,3643 | +0,0026 |
| USD/CNY | 7,0850 | 7,1050 | +0,0100 |
| USD/GBP | 0,7904 | 0,7905 | +0,0012 |
| USD/HKD | 7,8024 | 7,8027 | +0,0007 |
| USD/JPY | 155,8400 | 155,8500 | +0,4800 |
| USD/RUB | 91,0740 | 91,1780 | +0,2510 |
| USD/THB | 36,2190 | 36,2690 | +0,0330 |
| USD/TRY | 32,2760 | 32,2830 | -0,0040 |
| USD/ZAR | 18,2640 | 18,2700 | +0,0800 |