| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,70 € |  |
-0,04 | -5,41 | 27.04. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0713 | 1,0714 | +0,0018 |
| EUR/CHF | 0,9786 | 0,9787 | +0,0012 |
| EUR/AUD | 1,6338 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4625 | 1,4627 | +0,0006 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0004 |
| EUR/HKD | 8,3868 | 8,3872 | +0,0128 |
| EUR/JPY | 170,5900 | 170,6100 | +1,7000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1520 | 20,1740 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0946 | 1,0948 | +0,0002 |
| CHF/AUD | 1,6693 | 1,6698 | -0,0063 |
| CHF/CAD | 1,4944 | 1,4947 | -0,0013 |
| CHF/CNY | 7,9322 | 7,7812 | +0,0015 |
| CHF/GBP | 0,8743 | 0,8745 | -0,0014 |
| CHF/HKD | 8,5690 | 8,5707 | +0,0010 |
| CHF/JPY | 174,2900 | 174,3400 | +1,4800 |
| CHF/RUB | 100,4200 | 100,8600 | +0,0100 |
| CHF/THB | 40,4860 | 40,5460 | +0,0030 |
| CHF/TRY | 35,5720 | 35,6540 | -0,0300 |
| CHF/ZAR | 20,5930 | 20,6110 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9134 | 0,9135 | -0,0002 |
| USD/AUD | 1,5250 | 1,5253 | -0,0060 |
| USD/CAD | 1,3651 | 1,3653 | -0,0016 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7987 | 0,7988 | -0,0015 |
| USD/HKD | 7,8282 | 7,8287 | -0,0007 |
| USD/JPY | 159,2500 | 159,2600 | +1,3400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4980 | 32,5680 | -0,0330 |
| USD/ZAR | 18,8130 | 18,8230 | 0,0000 |