| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,15 € |  |
+0,13 | +2,59 | 14.05. | 14:14 | 5,35 € | 5,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4503 | 8,4515 | +0,0220 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8120 | 98,8210 | -0,0190 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9330 | 19,9450 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1038 | 1,1039 | +0,0028 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8122 | 7,8349 | +0,0135 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6225 | 8,6238 | +0,0216 |
| CHF/JPY | 172,6900 | 172,7100 | +0,7000 |
| CHF/RUB | 100,4600 | 101,0600 | -0,1000 |
| CHF/THB | 40,3470 | 40,4050 | -0,1440 |
| CHF/TRY | 35,5840 | 35,6300 | +0,0870 |
| CHF/ZAR | 20,3460 | 20,3550 | +0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9058 | 0,9059 | -0,0023 |
| USD/AUD | 1,5099 | 1,5100 | -0,0037 |
| USD/CAD | 1,3640 | 1,3641 | -0,0028 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7951 | 0,7951 | -0,0013 |
| USD/HKD | 7,8118 | 7,8123 | -0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2380 | 32,2770 | -0,0020 |
| USD/ZAR | 18,4290 | 18,4350 | +0,0690 |