| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,88 € |  |
-0,03 | -0,51 | 14.05. | 08:56 | 5,96 € | 5,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6337 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4264 | 8,4276 | -0,0019 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,4870 | 98,4960 | -0,3430 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8810 | 19,8930 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6686 | 1,6689 | +0,0024 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8066 | 7,8294 | +0,0080 |
| CHF/GBP | 0,8778 | 0,8780 | +0,0011 |
| CHF/HKD | 8,6071 | 8,6082 | +0,0061 |
| CHF/JPY | 172,3900 | 172,4100 | +0,4100 |
| CHF/RUB | 100,5900 | 100,6100 | -0,2600 |
| CHF/THB | 40,4550 | 40,5130 | -0,0360 |
| CHF/TRY | 35,5300 | 35,5410 | +0,0160 |
| CHF/ZAR | 20,3060 | 20,3160 | +0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5144 | 1,5145 | +0,0008 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8113 | 7,8116 | -0,0007 |
| USD/JPY | 156,4600 | 156,4600 | +0,2400 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2420 | 32,2520 | -0,0120 |
| USD/ZAR | 18,4310 | 18,4390 | +0,0720 |