| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,25 € |  |
-0,03 | -2,34 | 18.04. | 21:16 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0688 | 1,0688 | -0,0023 |
| EUR/CHF | 0,9758 | 0,9758 | -0,0064 |
| EUR/AUD | 1,6374 | 1,6377 | -0,0039 |
| EUR/CAD | 1,4662 | 1,4663 | -0,0054 |
| EUR/CNY | 7,7359 | 7,7380 | -0,0001 |
| EUR/GBP | 0,8554 | 0,8555 | 0,0000 |
| EUR/HKD | 8,3538 | 8,3551 | -0,0247 |
| EUR/JPY | 165,3400 | 165,3500 | -0,2300 |
| EUR/RUB | 98,4310 | 99,4150 | -1,4430 |
| EUR/THB | 39,5000 | 39,5200 | -0,1400 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9600 | 19,9690 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0251 | +0,0069 |
| CHF/USD | 1,0950 | 1,0951 | +0,0042 |
| CHF/AUD | 1,6778 | 1,6782 | +0,0062 |
| CHF/CAD | 1,5023 | 1,5026 | +0,0036 |
| CHF/CNY | 7,7478 | 7,7704 | -0,1397 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0054 |
| CHF/HKD | 8,5588 | 8,5602 | +0,0258 |
| CHF/JPY | 169,4600 | 169,4800 | +0,8900 |
| CHF/RUB | 100,8500 | 101,9000 | -0,8200 |
| CHF/THB | 40,4700 | 40,4880 | +0,0810 |
| CHF/TRY | 35,4190 | 35,4630 | +0,0400 |
| CHF/ZAR | 20,4530 | 20,4660 | +0,1840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9355 | 0,9357 | +0,0001 |
| USD/CHF | 0,9130 | 0,9130 | -0,0038 |
| USD/AUD | 1,5323 | 1,5325 | -0,0002 |
| USD/CAD | 1,3718 | 1,3719 | -0,0021 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,8003 | 0,8003 | +0,0019 |
| USD/HKD | 7,8165 | 7,8170 | -0,0063 |
| USD/JPY | 154,6900 | 154,7000 | +0,1300 |
| USD/RUB | 92,0960 | 93,0500 | -1,1130 |
| USD/THB | 36,9660 | 36,9780 | -0,0630 |
| USD/TRY | 32,3450 | 32,3820 | -0,0900 |
| USD/ZAR | 18,6780 | 18,6830 | +0,0940 |