| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,027 € |  |
+0,004 | 17,39 | 04.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0701 | 1,0702 | +0,0006 |
| EUR/CHF | 0,9781 | 0,9783 | +0,0008 |
| EUR/AUD | 1,6366 | 1,6368 | -0,0012 |
| EUR/CAD | 1,4620 | 1,4622 | +0,0002 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | +0,0001 |
| EUR/HKD | 8,3774 | 8,3786 | +0,0038 |
| EUR/JPY | 169,4100 | 169,4400 | +0,5200 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0820 | 20,1510 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0939 | 1,0940 | -0,0006 |
| CHF/AUD | 1,6731 | 1,6736 | -0,0025 |
| CHF/CAD | 1,4946 | 1,4949 | -0,0011 |
| CHF/CNY | 7,9270 | 7,7767 | -0,0034 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0006 |
| CHF/HKD | 8,5640 | 8,5669 | -0,0034 |
| CHF/JPY | 173,1800 | 173,2200 | +0,3700 |
| CHF/RUB | 100,3600 | 100,8100 | -0,0400 |
| CHF/THB | 40,4640 | 40,5270 | -0,0180 |
| CHF/TRY | 35,5770 | 35,6600 | -0,0250 |
| CHF/ZAR | 20,5400 | 20,6010 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9140 | 0,9142 | +0,0005 |
| USD/AUD | 1,5294 | 1,5296 | -0,0017 |
| USD/CAD | 1,3663 | 1,3664 | -0,0004 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8001 | 0,8001 | -0,0001 |
| USD/HKD | 7,8284 | 7,8297 | -0,0001 |
| USD/JPY | 158,3400 | 158,3500 | +0,4300 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4190 | 32,6080 | -0,0530 |
| USD/ZAR | 18,7700 | 18,8300 | -0,0180 |