| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,21 € |  |
-0,40 | -24,84 | 21.05. | 08:15 | 1,24 € | 1,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | +0,0002 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0003 |
| EUR/AUD | 1,6322 | 1,6323 | +0,0037 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0014 |
| EUR/CNY | 7,6924 | 7,7124 | +0,0011 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0001 |
| EUR/HKD | 8,4735 | 8,4738 | +0,0062 |
| EUR/JPY | 169,6600 | 169,6700 | +0,0300 |
| EUR/RUB | 98,3430 | 98,3520 | -0,1440 |
| EUR/THB | 39,4620 | 39,5320 | +0,2800 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7880 | 19,8020 | +0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6514 | 1,6518 | +0,0038 |
| CHF/CAD | 1,4983 | 1,4986 | +0,0016 |
| CHF/CNY | 7,7824 | 7,8051 | +0,0014 |
| CHF/GBP | 0,8646 | 0,8648 | +0,0001 |
| CHF/HKD | 8,5738 | 8,5750 | +0,0073 |
| CHF/JPY | 171,6800 | 171,7100 | +0,0800 |
| CHF/RUB | 99,3160 | 99,7000 | -0,2350 |
| CHF/THB | 39,9290 | 39,9870 | +0,2710 |
| CHF/TRY | 35,3980 | 35,4090 | +0,0050 |
| CHF/ZAR | 20,0270 | 20,0380 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | +0,0011 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,5027 | 1,5029 | +0,0030 |
| USD/CAD | 1,3634 | 1,3635 | +0,0009 |
| USD/CNY | 7,0814 | 7,1014 | -0,0013 |
| USD/GBP | 0,7867 | 0,7868 | -0,0003 |
| USD/HKD | 7,8016 | 7,8021 | +0,0040 |
| USD/JPY | 156,2100 | 156,2200 | -0,0100 |
| USD/RUB | 90,3950 | 90,7110 | -0,2350 |
| USD/THB | 36,3320 | 36,3820 | +0,2330 |
| USD/TRY | 32,1930 | 32,2320 | -0,0080 |
| USD/ZAR | 18,2240 | 18,2270 | +0,0100 |