| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,25 € |  |
-0,01 | -0,16 | 18.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0723 | +0,0013 |
| EUR/CHF | 0,9772 | 0,9774 | -0,0049 |
| EUR/AUD | 1,6390 | 1,6392 | -0,0023 |
| EUR/CAD | 1,4704 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7637 | 7,7658 | +0,0277 |
| EUR/GBP | 0,8555 | 0,8556 | +0,0001 |
| EUR/HKD | 8,3816 | 8,3819 | +0,0027 |
| EUR/JPY | 166,5700 | 166,5900 | +1,0100 |
| EUR/RUB | 99,4240 | 100,4900 | -0,4090 |
| EUR/THB | 39,5600 | 39,5900 | -0,0750 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8640 | 19,8740 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0235 | +0,0053 |
| CHF/USD | 1,0972 | 1,0973 | +0,0064 |
| CHF/AUD | 1,6770 | 1,6773 | +0,0053 |
| CHF/CAD | 1,5046 | 1,5048 | +0,0059 |
| CHF/CNY | 7,7654 | 7,7881 | -0,1220 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0045 |
| CHF/HKD | 8,5733 | 8,5745 | +0,0403 |
| CHF/JPY | 170,4600 | 170,4900 | +1,8900 |
| CHF/RUB | 101,6900 | 102,8000 | +0,0500 |
| CHF/THB | 40,4770 | 40,4940 | +0,0870 |
| CHF/TRY | 35,4660 | 35,5100 | +0,0870 |
| CHF/ZAR | 20,3330 | 20,3420 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9324 | 0,9327 | -0,0030 |
| USD/CHF | 0,9114 | 0,9114 | -0,0054 |
| USD/AUD | 1,5285 | 1,5287 | -0,0041 |
| USD/CAD | 1,3713 | 1,3714 | -0,0026 |
| USD/CNY | 7,0778 | 7,0978 | -0,1533 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8165 | 7,8168 | -0,0064 |
| USD/JPY | 155,3300 | 155,3400 | +0,7700 |
| USD/RUB | 92,7210 | 93,7250 | -0,4630 |
| USD/THB | 36,8990 | 36,9090 | -0,1310 |
| USD/TRY | 32,3500 | 32,3890 | -0,0840 |
| USD/ZAR | 18,5260 | 18,5320 | -0,0580 |