| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,98 € |  |
+0,08 | +1,36 | 14.05. | 10:16 | 6,02 € | 6,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4337 | 8,4359 | +0,0059 |
| EUR/JPY | 168,9000 | 168,9100 | +0,3500 |
| EUR/RUB | 98,7130 | 98,7220 | -0,1180 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8650 | 19,8720 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0004 |
| CHF/CNY | 7,8017 | 7,8243 | +0,0030 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6048 | 8,6060 | +0,0039 |
| CHF/JPY | 172,3300 | 172,3400 | +0,3400 |
| CHF/RUB | 100,6300 | 100,7500 | -0,1700 |
| CHF/THB | 40,3780 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5140 | 35,5590 | +0,0170 |
| CHF/ZAR | 20,2660 | 20,2770 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5124 | 1,5126 | -0,0011 |
| USD/CAD | 1,3664 | 1,3665 | -0,0004 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,3540 | 91,4580 | -0,1980 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,3970 | 18,4060 | +0,0380 |