| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,07 € |  |
+0,26 | +5,41 | 14.05. | 21:05 | 5,12 € | 5,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9803 | 0,9811 | +0,0008 |
| EUR/AUD | 1,6323 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4766 | 1,4773 | +0,0021 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4495 | 8,4525 | +0,0221 |
| EUR/JPY | 169,1900 | 169,2500 | +0,6700 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0390 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8950 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6642 | 1,6648 | -0,0019 |
| CHF/CAD | 1,5054 | 1,5060 | +0,0007 |
| CHF/CNY | 7,8063 | 7,8302 | +0,0082 |
| CHF/GBP | 0,8756 | 0,8761 | -0,0010 |
| CHF/HKD | 8,6130 | 8,6171 | +0,0135 |
| CHF/JPY | 172,4600 | 172,5900 | +0,5300 |
| CHF/RUB | 100,3000 | 100,9500 | -0,2400 |
| CHF/THB | 40,3230 | 40,3870 | -0,1640 |
| CHF/TRY | 35,5730 | 35,6870 | +0,1110 |
| CHF/ZAR | 20,2490 | 20,2990 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9068 | -0,0015 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3651 | 1,3655 | -0,0015 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7941 | 0,7943 | -0,0021 |
| USD/HKD | 7,8111 | 7,8124 | -0,0004 |
| USD/JPY | 156,4200 | 156,4400 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2610 | 32,3570 | +0,0500 |
| USD/ZAR | 18,3630 | 18,4050 | +0,0210 |