| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,67 € |  |
+0,22 | +6,38 | 14.05. | 21:13 | 3,69 € | 3,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9807 | 0,9812 | +0,0010 |
| EUR/AUD | 1,6324 | 1,6333 | -0,0002 |
| EUR/CAD | 1,4765 | 1,4769 | +0,0019 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4488 | 8,4527 | +0,0219 |
| EUR/JPY | 169,1900 | 169,2400 | +0,6600 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0390 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8620 | 19,9090 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1035 | +0,0019 |
| CHF/AUD | 1,6636 | 1,6657 | -0,0017 |
| CHF/CAD | 1,5048 | 1,5065 | +0,0007 |
| CHF/CNY | 7,8054 | 7,8350 | +0,0102 |
| CHF/GBP | 0,8756 | 0,8765 | -0,0007 |
| CHF/HKD | 8,6110 | 8,6210 | +0,0145 |
| CHF/JPY | 172,4700 | 172,6200 | +0,5400 |
| CHF/RUB | 100,2700 | 101,0000 | -0,2300 |
| CHF/THB | 40,3190 | 40,4120 | -0,1540 |
| CHF/TRY | 35,5640 | 35,7150 | +0,1200 |
| CHF/ZAR | 20,2460 | 20,3120 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9063 | 0,9071 | -0,0015 |
| USD/AUD | 1,5090 | 1,5096 | -0,0044 |
| USD/CAD | 1,3650 | 1,3653 | -0,0017 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8109 | 7,8128 | -0,0003 |
| USD/JPY | 156,4100 | 156,4300 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2600 | 32,3660 | +0,0540 |
| USD/ZAR | 18,3550 | 18,4090 | +0,0190 |