| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,43 € |  |
+0,08 | +3,40 | 14.05. | 16:18 | 2,51 € | 2,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0034 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8601 | 0,8603 | +0,0010 |
| EUR/HKD | 8,4550 | 8,4560 | +0,0266 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,8850 | 98,8940 | +0,0550 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9320 | 19,9380 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0015 |
| CHF/USD | 1,1033 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6651 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8096 | 7,8322 | +0,0109 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6188 | 8,6195 | +0,0177 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3160 | 40,3740 | -0,1740 |
| CHF/TRY | 35,5770 | 35,6210 | +0,0800 |
| CHF/ZAR | 20,3180 | 20,3280 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5093 | 1,5095 | -0,0043 |
| USD/CAD | 1,3647 | 1,3647 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7949 | -0,0015 |
| USD/HKD | 7,8120 | 7,8125 | +0,0001 |
| USD/JPY | 156,4000 | 156,4200 | +0,1900 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2470 | 32,2870 | +0,0080 |
| USD/ZAR | 18,4170 | 18,4240 | +0,0570 |