| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,99 € |  |
+0,17 | +9,34 | 14.05. | 17:18 | 1,99 € | 2,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4513 | 8,4520 | +0,0227 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,8410 | 98,8500 | +0,0110 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9220 | 19,9340 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8108 | 7,8337 | +0,0123 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,6190 | 8,6202 | +0,0181 |
| CHF/JPY | 172,6500 | 172,6600 | +0,6600 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3320 | 40,3910 | -0,1580 |
| CHF/TRY | 35,5960 | 35,6060 | +0,0820 |
| CHF/ZAR | 20,3200 | 20,3310 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5101 | 1,5102 | -0,0035 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2500 | 32,2870 | +0,0100 |
| USD/ZAR | 18,4190 | 18,4240 | +0,0580 |