| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,67 € |  |
+0,13 | +8,44 | 14.05. | 16:12 | 1,67 € | 1,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0033 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0004 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4551 | 8,4554 | +0,0263 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,8910 | 98,9000 | +0,0600 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9310 | 19,9430 | +0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6653 | 1,6655 | -0,0010 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8107 | 7,8334 | +0,0120 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0002 |
| CHF/HKD | 8,6196 | 8,6209 | +0,0187 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3350 | 40,3940 | -0,1550 |
| CHF/TRY | 35,5800 | 35,6250 | +0,0830 |
| CHF/ZAR | 20,3220 | 20,3330 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9063 | 0,9063 | -0,0019 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2620 | 32,2700 | +0,0070 |
| USD/ZAR | 18,4180 | 18,4240 | +0,0570 |