| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,69 € |  |
-0,48 | -11,51 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0698 | 1,0699 | +0,0003 |
| EUR/CHF | 0,9777 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6368 | 1,6371 | -0,0009 |
| EUR/CAD | 1,4620 | 1,4623 | +0,0002 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3756 | 8,3767 | +0,0020 |
| EUR/JPY | 169,1100 | 169,1300 | +0,2200 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0950 | 20,1440 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0941 | 1,0944 | -0,0003 |
| CHF/AUD | 1,6739 | 1,6746 | -0,0016 |
| CHF/CAD | 1,4952 | 1,4957 | -0,0004 |
| CHF/CNY | 7,9283 | 7,7784 | -0,0019 |
| CHF/GBP | 0,8755 | 0,8758 | -0,0002 |
| CHF/HKD | 8,5657 | 8,5682 | -0,0018 |
| CHF/JPY | 172,9400 | 172,9900 | +0,1400 |
| CHF/RUB | 100,3800 | 100,8300 | -0,0300 |
| CHF/THB | 40,4710 | 40,5360 | -0,0100 |
| CHF/TRY | 35,5920 | 35,6780 | -0,0080 |
| CHF/ZAR | 20,5060 | 20,6300 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9138 | 0,9140 | +0,0003 |
| USD/AUD | 1,5299 | 1,5302 | -0,0011 |
| USD/CAD | 1,3666 | 1,3667 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8002 | 0,8003 | 0,0000 |
| USD/HKD | 7,8290 | 7,8293 | 0,0000 |
| USD/JPY | 158,0900 | 158,1000 | +0,1800 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5310 | 32,6010 | 0,0000 |
| USD/ZAR | 18,7870 | 18,8210 | -0,0140 |