| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,26 € |  |
+0,11 | +9,57 | 14.05. | 19:08 | 1,27 € | 1,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4777 | 1,4778 | +0,0029 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8594 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4533 | 8,4553 | +0,0254 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0130 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8760 | 19,8910 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6653 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8075 | 7,8303 | +0,0089 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6164 | 8,6177 | +0,0155 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9600 | -0,2000 |
| CHF/THB | 40,3120 | 40,3710 | -0,1780 |
| CHF/TRY | 35,6120 | 35,6720 | +0,1220 |
| CHF/ZAR | 20,2620 | 20,2690 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5099 | 1,5100 | -0,0037 |
| USD/CAD | 1,3656 | 1,3656 | -0,0013 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4600 | 156,4600 | +0,2400 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2880 | 32,3390 | +0,0550 |
| USD/ZAR | 18,3710 | 18,3800 | +0,0120 |