| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
+0,05 | +4,90 | 14.05. | 13:15 | 1,07 € | 1,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0003 |
| EUR/CAD | 1,4756 | 1,4758 | +0,0009 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8599 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4342 | 8,4353 | +0,0059 |
| EUR/JPY | 168,9300 | 168,9400 | +0,3800 |
| EUR/RUB | 98,7330 | 98,7420 | -0,0970 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8640 | 19,8750 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8027 | 7,8254 | +0,0040 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6061 | 8,6071 | +0,0051 |
| CHF/JPY | 172,3700 | 172,3900 | +0,3900 |
| CHF/RUB | 100,6900 | 100,8200 | -0,1100 |
| CHF/THB | 40,3830 | 40,4420 | -0,1070 |
| CHF/TRY | 35,5160 | 35,5620 | +0,0200 |
| CHF/ZAR | 20,2670 | 20,2790 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5125 | 1,5127 | -0,0010 |
| USD/CAD | 1,3667 | 1,3668 | -0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8114 | 7,8117 | -0,0007 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3740 | 91,4780 | -0,1780 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2390 | 32,2760 | -0,0020 |
| USD/ZAR | 18,3960 | 18,4050 | +0,0370 |