| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
+0,05 | +33,33 | 14.05. | 15:09 | 0,18 € | 0,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0814 | +0,0025 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0002 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8600 | 0,8602 | +0,0009 |
| EUR/HKD | 8,4476 | 8,4487 | +0,0193 |
| EUR/JPY | 169,1800 | 169,1900 | +0,6300 |
| EUR/RUB | 98,8880 | 98,8970 | +0,0570 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9090 | 19,9210 | +0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | -0,0002 |
| CHF/USD | 1,1035 | 1,1036 | +0,0025 |
| CHF/AUD | 1,6662 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5049 | 1,5051 | 0,0000 |
| CHF/CNY | 7,8114 | 7,8342 | +0,0128 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6200 | 8,6209 | +0,0189 |
| CHF/JPY | 172,6400 | 172,6700 | +0,6600 |
| CHF/RUB | 100,9100 | 100,9200 | +0,0500 |
| CHF/THB | 40,3730 | 40,4320 | -0,1170 |
| CHF/TRY | 35,5680 | 35,6120 | +0,0710 |
| CHF/ZAR | 20,3140 | 20,3250 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9248 | -0,0022 |
| USD/CHF | 0,9061 | 0,9062 | -0,0021 |
| USD/AUD | 1,5100 | 1,5101 | -0,0036 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7953 | 0,7953 | -0,0010 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2340 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4110 | 18,4200 | +0,0520 |