| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,68 € |  |
+0,07 | +4,35 | 14.05. | 15:09 | 1,67 € | 1,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0813 | 1,0813 | +0,0024 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4465 | 8,4486 | +0,0187 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,7460 | 98,7550 | -0,0850 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0001 |
| CHF/CNY | 7,8060 | 7,8288 | +0,0074 |
| CHF/GBP | 0,8777 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6173 | 8,6184 | +0,0163 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,6900 | 100,8100 | -0,1200 |
| CHF/THB | 40,3770 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5570 | 35,6010 | +0,0600 |
| CHF/ZAR | 20,3220 | 20,3310 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | -0,0022 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5110 | 1,5112 | -0,0026 |
| USD/CAD | 1,3645 | 1,3646 | -0,0023 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7956 | 0,7957 | -0,0007 |
| USD/HKD | 7,8119 | 7,8122 | -0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2340 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4290 | 18,4380 | +0,0700 |