| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,00 € |  |
+0,23 | +12,99 | 14.05. | 15:07 | 2,07 € | 2,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4528 | 8,4532 | +0,0241 |
| EUR/JPY | 169,1900 | 169,2000 | +0,6400 |
| EUR/RUB | 98,8650 | 98,8740 | +0,0350 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9090 | 19,9210 | +0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | -0,0004 |
| CHF/USD | 1,1039 | 1,1040 | +0,0029 |
| CHF/AUD | 1,6662 | 1,6664 | -0,0001 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8128 | 7,8355 | +0,0141 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6235 | 8,6243 | +0,0223 |
| CHF/JPY | 172,6000 | 172,6300 | +0,6200 |
| CHF/RUB | 100,4700 | 101,1000 | -0,0800 |
| CHF/THB | 40,3500 | 40,4080 | -0,1400 |
| CHF/TRY | 35,6040 | 35,6170 | +0,0910 |
| CHF/ZAR | 20,3170 | 20,3290 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9058 | 0,9059 | -0,0024 |
| USD/AUD | 1,5093 | 1,5094 | -0,0043 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8118 | 7,8123 | -0,0001 |
| USD/JPY | 156,3600 | 156,3700 | +0,1400 |
| USD/RUB | 91,0110 | 91,5790 | -0,3100 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2510 | 32,2670 | 0,0000 |
| USD/ZAR | 18,4030 | 18,4090 | +0,0430 |