| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,94 € |  |
-0,06 | -6,00 | 13.05. | 21:07 | 0,96 € | 0,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0789 | +0,0017 |
| EUR/CHF | 0,9796 | 0,9798 | +0,0036 |
| EUR/AUD | 1,6326 | 1,6332 | +0,0017 |
| EUR/CAD | 1,4738 | 1,4747 | +0,0018 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0011 |
| EUR/HKD | 8,4263 | 8,4302 | +0,0122 |
| EUR/JPY | 168,4200 | 168,5500 | +0,7900 |
| EUR/RUB | 98,8070 | 98,8160 | -1,0070 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7660 | 19,8310 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1007 | 1,1016 | -0,0028 |
| CHF/AUD | 1,6656 | 1,6677 | -0,0054 |
| CHF/CAD | 1,5042 | 1,5056 | -0,0044 |
| CHF/CNY | 7,7963 | 7,8245 | -0,0175 |
| CHF/GBP | 0,8763 | 0,8773 | -0,0048 |
| CHF/HKD | 8,5979 | 8,6068 | -0,0239 |
| CHF/JPY | 171,9500 | 172,0400 | +0,1200 |
| CHF/RUB | 100,6400 | 101,0900 | -1,2700 |
| CHF/THB | 40,4820 | 40,5700 | +0,1170 |
| CHF/TRY | 35,4720 | 35,5660 | -0,0760 |
| CHF/ZAR | 20,1800 | 20,2420 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9085 | +0,0023 |
| USD/AUD | 1,5133 | 1,5139 | -0,0010 |
| USD/CAD | 1,3664 | 1,3669 | -0,0005 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8118 | 7,8134 | -0,0013 |
| USD/JPY | 156,1400 | 156,2200 | +0,4900 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2270 | 32,2870 | +0,0140 |
| USD/ZAR | 18,3340 | 18,3760 | -0,1000 |