| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,59 € |  |
+0,11 | +3,16 | 17.05. | 09:22 | 3,59 € | 3,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0862 | -0,0006 |
| EUR/CHF | 0,9858 | 0,9860 | +0,0013 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0012 |
| EUR/CAD | 1,4801 | 1,4802 | +0,0004 |
| EUR/CNY | 7,6902 | 7,7102 | +0,0011 |
| EUR/GBP | 0,8577 | 0,8578 | +0,0001 |
| EUR/HKD | 8,4744 | 8,4747 | -0,0039 |
| EUR/JPY | 169,2200 | 169,2300 | +0,3900 |
| EUR/RUB | 98,8370 | 98,8460 | +0,0890 |
| EUR/THB | 39,3060 | 39,3760 | -0,0080 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7250 | 19,7370 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0139 | 1,0145 | -0,0012 |
| CHF/USD | 1,1018 | 1,1019 | -0,0020 |
| CHF/AUD | 1,6520 | 1,6524 | -0,0008 |
| CHF/CAD | 1,5014 | 1,5017 | -0,0014 |
| CHF/CNY | 7,7970 | 7,8199 | -0,0115 |
| CHF/GBP | 0,8700 | 0,8701 | -0,0011 |
| CHF/HKD | 8,5957 | 8,5973 | -0,0147 |
| CHF/JPY | 171,6200 | 171,6400 | +0,1900 |
| CHF/RUB | 100,2000 | 100,3300 | -0,0300 |
| CHF/THB | 39,8610 | 39,9210 | -0,0770 |
| CHF/TRY | 35,5420 | 35,5880 | -0,0580 |
| CHF/ZAR | 20,0190 | 20,0280 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | +0,0004 |
| USD/CHF | 0,9076 | 0,9077 | +0,0017 |
| USD/AUD | 1,4994 | 1,4996 | +0,0018 |
| USD/CAD | 1,3627 | 1,3628 | +0,0011 |
| USD/CNY | 7,0766 | 7,0966 | +0,0016 |
| USD/GBP | 0,7897 | 0,7897 | +0,0004 |
| USD/HKD | 7,8019 | 7,8024 | +0,0003 |
| USD/JPY | 155,8000 | 155,8100 | +0,4400 |
| USD/RUB | 90,9470 | 91,0510 | +0,1240 |
| USD/THB | 36,2100 | 36,2600 | +0,0240 |
| USD/TRY | 32,2780 | 32,2870 | -0,0010 |
| USD/ZAR | 18,1620 | 18,1680 | -0,0220 |