| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,42 € |  |
+0,17 | +4,00 | 14.05. | 12:09 | 4,43 € | 4,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8600 | 0,8600 | +0,0009 |
| EUR/HKD | 8,4304 | 8,4325 | +0,0025 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,6220 | 98,6310 | -0,2090 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8520 | 19,8610 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1015 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8007 | 7,8233 | +0,0020 |
| CHF/GBP | 0,8777 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6040 | 8,6049 | +0,0029 |
| CHF/JPY | 172,2600 | 172,2700 | +0,2700 |
| CHF/RUB | 100,7000 | 100,8200 | -0,1000 |
| CHF/THB | 40,3580 | 40,4160 | -0,1320 |
| CHF/TRY | 35,5360 | 35,5450 | +0,0210 |
| CHF/ZAR | 20,2600 | 20,2660 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5130 | 1,5131 | -0,0006 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8116 | 7,8117 | -0,0005 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2490 | 32,2860 | +0,0080 |
| USD/ZAR | 18,3960 | 18,4010 | +0,0350 |