| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,47 € |  |
+0,15 | +1,80 | 14.05. | 14:07 | 8,58 € | 8,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6535 | 7,6735 | +0,0105 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4511 | 8,4531 | +0,0232 |
| EUR/JPY | 169,2000 | 169,2100 | +0,6500 |
| EUR/RUB | 98,8000 | 98,8090 | -0,0310 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9150 | 19,9270 | +0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | -0,0004 |
| CHF/USD | 1,1039 | 1,1040 | +0,0029 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5044 | 1,5046 | -0,0004 |
| CHF/CNY | 7,8086 | 7,8313 | +0,0099 |
| CHF/GBP | 0,8778 | 0,8779 | +0,0010 |
| CHF/HKD | 8,6177 | 8,6188 | +0,0167 |
| CHF/JPY | 172,6200 | 172,6500 | +0,6400 |
| CHF/RUB | 100,6900 | 100,8100 | -0,1200 |
| CHF/THB | 40,3860 | 40,4440 | -0,1050 |
| CHF/TRY | 35,5750 | 35,6190 | +0,0780 |
| CHF/ZAR | 20,3080 | 20,3160 | +0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9059 | 0,9060 | -0,0023 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3636 | 1,3636 | -0,0033 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7951 | 0,7952 | -0,0012 |
| USD/HKD | 7,8121 | 7,8123 | 0,0000 |
| USD/JPY | 156,3900 | 156,4100 | +0,1800 |
| USD/RUB | 91,2720 | 91,3760 | -0,2800 |
| USD/THB | 36,6100 | 36,6600 | -0,1650 |
| USD/TRY | 32,2620 | 32,2660 | +0,0050 |
| USD/ZAR | 18,4110 | 18,4180 | +0,0510 |