| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,38 € |  |
-0,04 | -2,82 | 13.05. | 21:05 | 1,40 € | 1,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0790 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6325 | 1,6333 | +0,0016 |
| EUR/CAD | 1,4744 | 1,4750 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4258 | 8,4323 | +0,0130 |
| EUR/JPY | 168,4700 | 168,5900 | +0,8300 |
| EUR/RUB | 98,8190 | 98,8280 | -0,9960 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7640 | 19,8360 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1015 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6676 | -0,0053 |
| CHF/CAD | 1,5045 | 1,5059 | -0,0041 |
| CHF/CNY | 7,7980 | 7,8247 | -0,0166 |
| CHF/GBP | 0,8765 | 0,8774 | -0,0047 |
| CHF/HKD | 8,5999 | 8,6063 | -0,0231 |
| CHF/JPY | 171,9800 | 172,0900 | +0,1600 |
| CHF/RUB | 100,6600 | 101,0900 | -1,2600 |
| CHF/THB | 40,4800 | 40,5590 | +0,1100 |
| CHF/TRY | 35,5450 | 35,5710 | -0,0370 |
| CHF/ZAR | 20,1820 | 20,2400 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9083 | +0,0024 |
| USD/AUD | 1,5132 | 1,5139 | -0,0010 |
| USD/CAD | 1,3667 | 1,3670 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7965 | -0,0022 |
| USD/HKD | 7,8119 | 7,8135 | -0,0012 |
| USD/JPY | 156,1600 | 156,2400 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2270 | 32,3780 | +0,0600 |
| USD/ZAR | 18,3330 | 18,3740 | -0,1010 |