| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,65 € |  |
+0,22 | +4,05 | 14.05. | 17:14 | 5,65 € | 5,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4768 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4509 | 8,4518 | +0,0224 |
| EUR/JPY | 169,2900 | 169,2900 | +0,7400 |
| EUR/RUB | 98,8410 | 98,8500 | +0,0110 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9290 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8110 | 7,8337 | +0,0123 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6190 | 8,6199 | +0,0179 |
| CHF/JPY | 172,6600 | 172,6700 | +0,6600 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3330 | 40,3910 | -0,1580 |
| CHF/TRY | 35,5800 | 35,6250 | +0,0830 |
| CHF/ZAR | 20,3160 | 20,3230 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5096 | 1,5098 | -0,0039 |
| USD/CAD | 1,3653 | 1,3654 | -0,0016 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2490 | 32,2870 | +0,0090 |
| USD/ZAR | 18,4150 | 18,4200 | +0,0540 |