| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
-0,45 | -26,01 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0006 |
| EUR/CHF | 0,9824 | 0,9825 | +0,0003 |
| EUR/AUD | 1,6404 | 1,6407 | -0,0009 |
| EUR/CAD | 1,4703 | 1,4704 | -0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8549 | 0,8549 | -0,0005 |
| EUR/HKD | 8,3774 | 8,3797 | -0,0006 |
| EUR/JPY | 167,0600 | 167,0800 | +1,5000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8960 | 19,9160 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0907 | 1,0908 | -0,0001 |
| CHF/AUD | 1,6697 | 1,6701 | -0,0019 |
| CHF/CAD | 1,4965 | 1,4968 | -0,0021 |
| CHF/CNY | 7,8965 | 7,8995 | -0,0008 |
| CHF/GBP | 0,8700 | 0,8702 | -0,0008 |
| CHF/HKD | 8,5272 | 8,5289 | -0,0056 |
| CHF/JPY | 170,0600 | 170,1000 | +1,5000 |
| CHF/RUB | 101,4300 | 102,9400 | -0,0100 |
| CHF/THB | 40,3780 | 40,4110 | -0,0040 |
| CHF/TRY | 35,1700 | 35,3320 | -0,1500 |
| CHF/ZAR | 20,2550 | 20,2650 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9168 | 0,9169 | 0,0000 |
| USD/AUD | 1,5309 | 1,5311 | -0,0016 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7977 | 0,7978 | -0,0007 |
| USD/HKD | 7,8187 | 7,8188 | -0,0043 |
| USD/JPY | 155,8900 | 155,9000 | +1,3400 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5680 | 18,5840 | -0,0110 |