| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,64 € |  |
-0,47 | -15,11 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0701 | 1,0702 | +0,0006 |
| EUR/CHF | 0,9781 | 0,9783 | +0,0008 |
| EUR/AUD | 1,6364 | 1,6369 | -0,0012 |
| EUR/CAD | 1,4621 | 1,4622 | +0,0002 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3768 | 8,3792 | +0,0038 |
| EUR/JPY | 169,4600 | 169,4800 | +0,5800 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0820 | 20,1510 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0939 | 1,0941 | -0,0005 |
| CHF/AUD | 1,6731 | 1,6735 | -0,0026 |
| CHF/CAD | 1,4947 | 1,4950 | -0,0010 |
| CHF/CNY | 7,9269 | 7,7765 | -0,0035 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0006 |
| CHF/HKD | 8,5644 | 8,5663 | -0,0035 |
| CHF/JPY | 173,2300 | 173,2800 | +0,4200 |
| CHF/RUB | 100,3600 | 100,8000 | -0,0500 |
| CHF/THB | 40,4620 | 40,5230 | -0,0210 |
| CHF/TRY | 35,5690 | 35,6500 | -0,0340 |
| CHF/ZAR | 20,5620 | 20,5820 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9140 | 0,9141 | +0,0004 |
| USD/AUD | 1,5295 | 1,5296 | -0,0016 |
| USD/CAD | 1,3663 | 1,3665 | -0,0004 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8000 | 0,8001 | -0,0001 |
| USD/HKD | 7,8287 | 7,8298 | +0,0001 |
| USD/JPY | 158,3800 | 158,4000 | +0,4700 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5130 | 32,5830 | -0,0190 |
| USD/ZAR | 18,7760 | 18,8250 | -0,0170 |