| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
-0,10 | -11,76 | 18.04. | 21:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0023 |
| EUR/CHF | 0,9784 | 0,9785 | +0,0011 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4623 | 1,4624 | +0,0004 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3886 | 8,3906 | +0,0154 |
| EUR/JPY | 170,7100 | 170,7300 | +1,8300 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1250 | 20,1420 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0953 | 1,0954 | +0,0008 |
| CHF/AUD | 1,6681 | 1,6684 | -0,0076 |
| CHF/CAD | 1,4943 | 1,4946 | -0,0014 |
| CHF/CNY | 7,9367 | 7,7857 | +0,0060 |
| CHF/GBP | 0,8742 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5730 | 8,5746 | +0,0050 |
| CHF/JPY | 174,4600 | 174,4900 | +1,6400 |
| CHF/RUB | 100,4900 | 100,9200 | +0,0800 |
| CHF/THB | 40,5140 | 40,5740 | +0,0300 |
| CHF/TRY | 35,5930 | 35,6740 | -0,0100 |
| CHF/ZAR | 20,5710 | 20,5810 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9129 | 0,9130 | -0,0007 |
| USD/AUD | 1,5230 | 1,5231 | -0,0081 |
| USD/CAD | 1,3644 | 1,3645 | -0,0024 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7982 | 0,7983 | -0,0020 |
| USD/HKD | 7,8273 | 7,8278 | -0,0016 |
| USD/JPY | 159,3000 | 159,3100 | +1,3900 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5540 | -0,0410 |
| USD/ZAR | 18,7840 | 18,7890 | -0,0310 |