| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,32 € |  |
+0,03 | +10,34 | 14.05. | 09:18 | 0,34 € | 0,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0785 | -0,0004 |
| EUR/CHF | 0,9787 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4243 | 8,4265 | -0,0035 |
| EUR/JPY | 168,7300 | 168,7500 | +0,1800 |
| EUR/RUB | 98,5420 | 98,5510 | -0,2890 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8840 | 19,8960 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6679 | 1,6681 | +0,0016 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0020 |
| CHF/CNY | 7,8074 | 7,8302 | +0,0088 |
| CHF/GBP | 0,8794 | 0,8795 | +0,0027 |
| CHF/HKD | 8,6067 | 8,6079 | +0,0058 |
| CHF/JPY | 172,3900 | 172,4100 | +0,4000 |
| CHF/RUB | 100,6600 | 100,7700 | -0,1500 |
| CHF/THB | 40,4360 | 40,4950 | -0,0540 |
| CHF/TRY | 35,5220 | 35,5660 | +0,0250 |
| CHF/ZAR | 20,3050 | 20,3180 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5140 | 1,5141 | +0,0004 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7982 | 0,7982 | +0,0018 |
| USD/HKD | 7,8115 | 7,8119 | -0,0005 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3620 | 91,4550 | -0,1960 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2520 | 32,2600 | -0,0020 |
| USD/ZAR | 18,4400 | 18,4470 | +0,0800 |