| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,04 € |  |
+0,07 | +1,17 | 14.05. | 09:19 | 6,08 € | 6,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0779 | -0,0011 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4744 | 1,4746 | -0,0003 |
| EUR/CNY | 7,6338 | 7,6538 | -0,0092 |
| EUR/GBP | 0,8608 | 0,8608 | +0,0017 |
| EUR/HKD | 8,4200 | 8,4203 | -0,0088 |
| EUR/JPY | 168,6000 | 168,6100 | +0,0500 |
| EUR/RUB | 98,4010 | 98,4100 | -0,4290 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0217 | +0,0007 |
| CHF/USD | 1,1009 | 1,1010 | -0,0002 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,7993 | 7,8219 | +0,0006 |
| CHF/GBP | 0,8792 | 0,8793 | +0,0025 |
| CHF/HKD | 8,5988 | 8,5997 | -0,0023 |
| CHF/JPY | 172,2100 | 172,2300 | +0,2200 |
| CHF/RUB | 100,4700 | 100,4800 | -0,3900 |
| CHF/THB | 40,4020 | 40,4600 | -0,0880 |
| CHF/TRY | 35,4960 | 35,5400 | -0,0010 |
| CHF/ZAR | 20,3330 | 20,3450 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9279 | +0,0009 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3680 | 1,3681 | +0,0012 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7986 | 0,7987 | +0,0023 |
| USD/HKD | 7,8116 | 7,8120 | -0,0004 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2610 | 32,2670 | +0,0050 |
| USD/ZAR | 18,4630 | 18,4720 | +0,1040 |