| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,02 € |  |
-0,15 | -6,91 | 15.05. | 13:02 | 2,03 € | 2,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4757 | 1,4759 | -0,0010 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4518 | 8,4538 | +0,0021 |
| EUR/JPY | 168,4800 | 168,4900 | -0,7400 |
| EUR/RUB | 98,7540 | 98,7630 | -0,0380 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0013 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8124 | 7,8351 | +0,0052 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0001 |
| CHF/HKD | 8,6237 | 8,6248 | +0,0099 |
| CHF/JPY | 171,9100 | 171,9200 | -0,6400 |
| CHF/RUB | 100,7600 | 100,8800 | +0,2000 |
| CHF/THB | 40,3340 | 40,3930 | +0,0160 |
| CHF/TRY | 35,6260 | 35,6720 | +0,0220 |
| CHF/ZAR | 20,3060 | 20,3190 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5057 | 1,5058 | -0,0036 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7930 | 0,7931 | -0,0012 |
| USD/HKD | 7,8080 | 7,8083 | -0,0034 |
| USD/JPY | 155,6400 | 155,6400 | -0,7900 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2730 | 32,2800 | -0,0310 |
| USD/ZAR | 18,3830 | 18,3890 | +0,0020 |