| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,41 € |  |
-0,03 | -2,08 | 14.05. | 09:13 | 1,45 € | 1,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0783 | 1,0784 | -0,0006 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0005 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8609 | 0,8610 | +0,0018 |
| EUR/HKD | 8,4236 | 8,4248 | -0,0047 |
| EUR/JPY | 168,7100 | 168,7200 | +0,1600 |
| EUR/RUB | 98,5540 | 98,5630 | -0,2770 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8650 | 19,8770 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0218 | +0,0008 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6677 | 1,6680 | +0,0014 |
| CHF/CAD | 1,5065 | 1,5068 | +0,0017 |
| CHF/CNY | 7,8063 | 7,8290 | +0,0076 |
| CHF/GBP | 0,8795 | 0,8796 | +0,0028 |
| CHF/HKD | 8,6055 | 8,6064 | +0,0044 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,6500 | 100,7700 | -0,1500 |
| CHF/THB | 40,4440 | 40,5020 | -0,0460 |
| CHF/TRY | 35,5170 | 35,5280 | +0,0030 |
| CHF/ZAR | 20,2990 | 20,3070 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9272 | 0,9275 | +0,0005 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5139 | 1,5140 | +0,0003 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0834 | 7,1034 | +0,0003 |
| USD/GBP | 0,7984 | 0,7985 | +0,0021 |
| USD/HKD | 7,8118 | 7,8122 | -0,0002 |
| USD/JPY | 156,4600 | 156,4600 | +0,2400 |
| USD/RUB | 91,3710 | 91,4750 | -0,1820 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2300 | 32,2690 | -0,0090 |
| USD/ZAR | 18,4250 | 18,4310 | +0,0640 |