| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,04 | -2,60 | 14.05. | 19:02 | 1,51 € | 1,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6348 | 1,6349 | +0,0018 |
| EUR/CAD | 1,4780 | 1,4781 | +0,0033 |
| EUR/CNY | 7,6608 | 7,6808 | +0,0178 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4509 | 8,4529 | +0,0230 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,7900 | 98,7990 | -0,0410 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9010 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1026 | 1,1027 | +0,0016 |
| CHF/AUD | 1,6662 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8078 | 7,8304 | +0,0091 |
| CHF/GBP | 0,8763 | 0,8764 | -0,0004 |
| CHF/HKD | 8,6140 | 8,6150 | +0,0130 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3500 | 100,9300 | -0,2200 |
| CHF/THB | 40,3330 | 40,3910 | -0,1580 |
| CHF/TRY | 35,5880 | 35,6470 | +0,0980 |
| CHF/ZAR | 20,2810 | 20,2910 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9068 | 0,9069 | -0,0014 |
| USD/AUD | 1,5111 | 1,5114 | -0,0024 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8123 | 7,8126 | +0,0003 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5790 | 36,6290 | -0,1960 |
| USD/TRY | 32,2820 | 32,3050 | +0,0350 |
| USD/ZAR | 18,3880 | 18,3960 | +0,0290 |