| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,39 € |  |
-0,10 | -4,02 | 15.05. | 16:02 | 2,31 € | 2,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0850 | 1,0851 | +0,0032 |
| EUR/CHF | 0,9814 | 0,9815 | +0,0006 |
| EUR/AUD | 1,6316 | 1,6318 | -0,0011 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0040 |
| EUR/CNY | 7,6746 | 7,6946 | +0,0153 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0004 |
| EUR/HKD | 8,4739 | 8,4760 | +0,0243 |
| EUR/JPY | 168,6800 | 168,7000 | -0,5400 |
| EUR/RUB | 99,0650 | 99,0740 | +0,2730 |
| EUR/THB | 39,5580 | 39,6280 | +0,0150 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9160 | 19,9280 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0192 | -0,0006 |
| CHF/USD | 1,1053 | 1,1054 | +0,0026 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0020 |
| CHF/CAD | 1,5087 | 1,5089 | +0,0033 |
| CHF/CNY | 7,8215 | 7,8442 | +0,0142 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,6329 | 8,6342 | +0,0191 |
| CHF/JPY | 171,8800 | 171,9000 | -0,6700 |
| CHF/RUB | 100,7600 | 100,8800 | +0,2000 |
| CHF/THB | 40,3270 | 40,3850 | +0,0080 |
| CHF/TRY | 35,6190 | 35,6280 | -0,0040 |
| CHF/ZAR | 20,2930 | 20,3010 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | -0,0027 |
| USD/CHF | 0,9044 | 0,9045 | -0,0021 |
| USD/AUD | 1,5039 | 1,5041 | -0,0053 |
| USD/CAD | 1,3647 | 1,3648 | -0,0004 |
| USD/CNY | 7,0763 | 7,0963 | -0,0037 |
| USD/GBP | 0,7915 | 0,7916 | -0,0027 |
| USD/HKD | 7,8105 | 7,8108 | -0,0010 |
| USD/JPY | 155,4700 | 155,4700 | -0,9600 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,4850 | 36,5350 | -0,0780 |
| USD/TRY | 32,2100 | 32,2470 | -0,0790 |
| USD/ZAR | 18,3580 | 18,3630 | -0,0230 |