| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,31 € |  |
-0,05 | -2,12 | 15.05. | 08:38 | 2,28 € | 2,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0005 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0028 |
| EUR/CAD | 1,4767 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0005 |
| EUR/HKD | 8,4573 | 8,4579 | +0,0069 |
| EUR/JPY | 169,1900 | 169,2000 | -0,0300 |
| EUR/RUB | 98,9610 | 98,9700 | +0,1690 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9010 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0018 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0009 |
| CHF/CNY | 7,8049 | 7,8276 | -0,0024 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0010 |
| CHF/HKD | 8,6262 | 8,6275 | +0,0125 |
| CHF/JPY | 172,5800 | 172,6000 | +0,0300 |
| CHF/RUB | 100,8500 | 100,9800 | +0,3000 |
| CHF/THB | 40,3550 | 40,4140 | +0,0370 |
| CHF/TRY | 35,6500 | 35,6610 | +0,0280 |
| CHF/ZAR | 20,2770 | 20,2910 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5050 | 1,5050 | -0,0043 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0741 | 7,0941 | -0,0059 |
| USD/GBP | 0,7937 | 0,7938 | -0,0005 |
| USD/HKD | 7,8088 | 7,8091 | -0,0026 |
| USD/JPY | 156,2100 | 156,2200 | -0,2200 |
| USD/RUB | 91,3340 | 91,4380 | +0,1430 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2710 | 32,2790 | -0,0330 |
| USD/ZAR | 18,3630 | 18,3730 | -0,0160 |