| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,00 € |  |
-0,05 | -2,44 | 14.05. | 19:02 | 2,00 € | 2,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0013 |
| EUR/AUD | 1,6343 | 1,6344 | +0,0013 |
| EUR/CAD | 1,4778 | 1,4780 | +0,0031 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4531 | 8,4537 | +0,0245 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8080 | 98,8170 | -0,0230 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,8940 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5062 | 1,5063 | +0,0013 |
| CHF/CNY | 7,8085 | 7,8313 | +0,0099 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6149 | 8,6161 | +0,0139 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,3600 | 100,9400 | -0,2100 |
| CHF/THB | 40,3280 | 40,3870 | -0,1620 |
| CHF/TRY | 35,6120 | 35,6720 | +0,1230 |
| CHF/ZAR | 20,2660 | 20,2740 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9068 | 0,9068 | -0,0014 |
| USD/AUD | 1,5104 | 1,5106 | -0,0032 |
| USD/CAD | 1,3659 | 1,3659 | -0,0010 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8125 | 7,8126 | +0,0004 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2890 | 32,3400 | +0,0560 |
| USD/ZAR | 18,3740 | 18,3830 | +0,0150 |