| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,79 € |  |
-0,42 | -19,00 | 15.05. | 18:28 | 1,82 € | 1,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0059 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6257 | 1,6259 | -0,0070 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4936 | 8,4949 | +0,0436 |
| EUR/JPY | 168,4000 | 168,4100 | -0,8200 |
| EUR/RUB | 99,1960 | 99,2050 | +0,4030 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8890 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8328 | 7,8558 | +0,0257 |
| CHF/GBP | 0,8737 | 0,8738 | -0,0021 |
| CHF/HKD | 8,6497 | 8,6512 | +0,0360 |
| CHF/JPY | 171,5000 | 171,5200 | -1,0500 |
| CHF/RUB | 100,9800 | 101,2200 | +0,4800 |
| CHF/THB | 40,2310 | 40,2900 | -0,0870 |
| CHF/TRY | 35,6920 | 35,7510 | +0,0940 |
| CHF/ZAR | 20,2420 | 20,2520 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4946 | 1,4948 | -0,0146 |
| USD/CAD | 1,3597 | 1,3598 | -0,0054 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7887 | 0,7888 | -0,0055 |
| USD/HKD | 7,8088 | 7,8094 | -0,0025 |
| USD/JPY | 154,8200 | 154,8300 | -1,6000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,2230 | 32,2730 | -0,0600 |
| USD/ZAR | 18,2730 | 18,2810 | -0,1070 |