| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,71 € |  |
+0,15 | 2,70 | 03.05. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0765 | 1,0765 | 0,0000 |
| EUR/CHF | 0,9741 | 0,9743 | -0,0003 |
| EUR/AUD | 1,6266 | 1,6268 | -0,0021 |
| EUR/CAD | 1,4725 | 1,4726 | -0,0003 |
| EUR/CNY | 7,7969 | 7,7990 | +0,2156 |
| EUR/GBP | 0,8575 | 0,8576 | -0,0002 |
| EUR/HKD | 8,4090 | 8,4109 | +0,0009 |
| EUR/JPY | 164,8900 | 164,9100 | +0,3900 |
| EUR/RUB | 98,4320 | 98,4410 | +0,7130 |
| EUR/THB | 39,5670 | 39,6370 | +0,0960 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,8870 | 19,9520 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0265 | +0,0021 |
| CHF/USD | 1,1049 | 1,1051 | +0,0001 |
| CHF/AUD | 1,6697 | 1,6701 | -0,0017 |
| CHF/CAD | 1,5115 | 1,5119 | -0,0001 |
| CHF/CNY | 7,8032 | 7,8265 | +0,0010 |
| CHF/GBP | 0,8802 | 0,8804 | -0,0002 |
| CHF/HKD | 8,6306 | 8,6325 | +0,0012 |
| CHF/JPY | 169,2500 | 169,2800 | +0,3600 |
| CHF/RUB | 101,6200 | 101,6500 | +0,0100 |
| CHF/THB | 40,6360 | 40,6970 | +0,0050 |
| CHF/TRY | 35,5470 | 35,8170 | -0,0030 |
| CHF/ZAR | 20,4150 | 20,4620 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9291 | -0,0033 |
| USD/CHF | 0,9049 | 0,9051 | -0,0001 |
| USD/AUD | 1,5111 | 1,5113 | -0,0018 |
| USD/CAD | 1,3679 | 1,3680 | -0,0003 |
| USD/CNY | 7,0622 | 7,0822 | +0,0019 |
| USD/GBP | 0,7966 | 0,7967 | -0,0003 |
| USD/HKD | 7,8121 | 7,8128 | +0,0008 |
| USD/JPY | 153,1800 | 153,1900 | +0,3500 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7770 | 36,8270 | -0,0360 |
| USD/TRY | 32,2720 | 32,3420 | +0,0090 |
| USD/ZAR | 18,4850 | 18,5180 | +0,0040 |