| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,47 € |  |
-0,48 | -6,91 | 06.05. | 09:58 | 6,44 € | 6,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0004 |
| EUR/CHF | 0,9751 | 0,9752 | +0,0007 |
| EUR/AUD | 1,6247 | 1,6249 | -0,0040 |
| EUR/CAD | 1,4725 | 1,4726 | -0,0003 |
| EUR/CNY | 7,7604 | 7,7625 | -0,0365 |
| EUR/GBP | 0,8561 | 0,8562 | -0,0016 |
| EUR/HKD | 8,4152 | 8,4155 | +0,0063 |
| EUR/JPY | 165,5800 | 165,5900 | +1,0800 |
| EUR/RUB | 98,4960 | 98,5050 | +0,0640 |
| EUR/THB | 39,5700 | 39,6000 | -0,0170 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,8490 | 19,8610 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0250 | 1,0257 | -0,0008 |
| CHF/USD | 1,1042 | 1,1043 | -0,0006 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0054 |
| CHF/CAD | 1,5100 | 1,5102 | -0,0017 |
| CHF/CNY | 7,8009 | 7,9611 | +0,0671 |
| CHF/GBP | 0,8779 | 0,8781 | -0,0025 |
| CHF/HKD | 8,6293 | 8,6308 | -0,0003 |
| CHF/JPY | 169,8000 | 169,8200 | +0,9000 |
| CHF/RUB | 100,7500 | 100,8800 | -0,8100 |
| CHF/THB | 40,5820 | 40,6030 | -0,0690 |
| CHF/TRY | 35,6490 | 35,6660 | -0,0280 |
| CHF/ZAR | 20,3520 | 20,3680 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9284 | 0,9287 | -0,0005 |
| USD/CHF | 0,9055 | 0,9056 | +0,0005 |
| USD/AUD | 1,5088 | 1,5090 | -0,0041 |
| USD/CAD | 1,3675 | 1,3676 | -0,0008 |
| USD/CNY | 7,0646 | 7,2089 | +0,0646 |
| USD/GBP | 0,7950 | 0,7951 | -0,0019 |
| USD/HKD | 7,8150 | 7,8152 | +0,0034 |
| USD/JPY | 153,7700 | 153,7800 | +0,9400 |
| USD/RUB | 91,2440 | 91,3480 | -0,6790 |
| USD/THB | 36,7590 | 36,7760 | -0,0350 |
| USD/TRY | 32,2860 | 32,2960 | -0,0070 |
| USD/ZAR | 18,4350 | 18,4400 | -0,0600 |